Covered stocks
What the exchange published, for the session it published it in.
Summary
GrowIQ Capital publishes NSE end-of-day closing prices, traded volume, turnover and deliverable percentages, taken from the exchange's own bhavcopy file and shown with the trading session each figure belongs to. It does not publish earnings multiples, return ratios, debt levels, shareholding patterns or price targets, and does not estimate them.
Most traded this session
NSE EQ · session of 9 October 2026
| Company | Close | Change | Turnover | Delivery |
|---|---|---|---|---|
| MONEYVIEWMoneyview Limited | ₹62.39 | +7.77% | ₹2,731.23Cr | 8.2% |
| TCSTata Consultancy Services Limited | ₹2,156.00 | +3.85% | ₹2,535.72Cr | 30.6% |
| ADANIPORTSAdani Ports and Special Economic Zone Limited | ₹1,761.00 | +3.10% | ₹1,733.33Cr | 84.5% |
| HEXTHexaware Technologies Limited | ₹538.50 | +5.30% | ₹1,673.07Cr | 6.4% |
| INFYInfosys Limited | ₹1,023.40 | +2.65% | ₹1,440.46Cr | 50.9% |
| RELIANCEReliance Industries Limited | ₹1,170.30 | -0.65% | ₹1,414.69Cr | 54.1% |
| KOTAKBANKKotak Mahindra Bank Limited | ₹441.00 | +1.38% | ₹1,397.38Cr | 72.4% |
| PCJEWELLERPC Jeweller Limited | ₹14.81 | +6.55% | ₹1,309.11Cr | 23.2% |
| HDFCBANKHDFC Bank Limited | ₹707.25 | +2.17% | ₹1,296.4Cr | 57.2% |
| CUPIDCupid Limited | ₹366.10 | +2.65% | ₹1,218.68Cr | 20.9% |
| KANOHARKanohar Electricals Limited | ₹1,137.30 | -3.88% | ₹1,214.89Cr | 8.5% |
| APOLLOHOSPApollo Hospitals Enterprise Limited | ₹8,027.50 | +4.72% | ₹1,148.05Cr | 52.4% |
| BSEBSE Limited | ₹3,287.20 | -1.43% | ₹1,070.64Cr | 30.7% |
| SMCGLOBALSMC Global Securities Limited | ₹115.95 | +7.53% | ₹974.65Cr | 5.0% |
| INOXGREENInox Green Energy Services Limited | ₹128.92 | +12.03% | ₹943.19Cr | 6.4% |
| RSYSTEMSR Systems International Limited | ₹274.30 | +12.95% | ₹909.69Cr | 3.5% |
| ITCITC Limited | ₹266.00 | +4.31% | ₹819.19Cr | 46.7% |
| PAYTMOne 97 Communications Limited | ₹1,636.00 | -0.34% | ₹799.83Cr | 42.5% |
| ICICIBANKICICI Bank Limited | ₹1,355.00 | +0.44% | ₹744.82Cr | 64.7% |
| BAJFINANCEBajaj Finance Limited | ₹960.00 | +0.42% | ₹738.09Cr | 65.1% |
| SAILSteel Authority of India Limited | ₹171.55 | +3.19% | ₹732.13Cr | 40.3% |
| MOBIKWIKOne Mobikwik Systems Limited | ₹245.49 | +0.40% | ₹726.21Cr | 7.3% |
| INDIGOInterGlobe Aviation Limited | ₹4,833.00 | +0.41% | ₹684.63Cr | 63.4% |
| COLPALColgate Palmolive (India) Limited | ₹1,817.80 | +4.73% | ₹661.73Cr | 28.8% |
| AXISBANKAxis Bank Limited | ₹1,259.10 | +1.13% | ₹651.39Cr | 61.8% |
| BELBharat Electronics Limited | ₹368.15 | +0.23% | ₹630.5Cr | 64.9% |
| KECKEC International Limited | ₹369.85 | +5.79% | ₹613.03Cr | 10.2% |
| BBOXBlack Box Limited | ₹892.10 | +4.15% | ₹609.36Cr | 11.4% |
| BHARTIARTLBharti Airtel Limited | ₹1,805.10 | +0.03% | ₹608.01Cr | 63.9% |
| GMRAIRPORTGMR AIRPORTS LIMITED | ₹92.31 | +5.17% | ₹587.7Cr | 85.5% |
| SBINState Bank of India | ₹959.10 | +2.03% | ₹576.97Cr | 50.0% |
| MCXMulti Commodity Exchange of India Limited | ₹3,318.20 | +1.92% | ₹540.11Cr | 39.3% |
| ATHERENERGAther Energy Limited | ₹1,434.40 | +2.02% | ₹526.12Cr | 33.7% |
| LTLarsen & Toubro Limited | ₹3,703.30 | +2.16% | ₹493.67Cr | 61.8% |
| CYIENTCyient Limited | ₹1,158.80 | +6.83% | ₹488.09Cr | 13.4% |
| MAXHEALTHMax Healthcare Institute Limited | ₹883.80 | +1.19% | ₹480.95Cr | 44.0% |
| IFCIIFCI Limited | ₹67.35 | +1.38% | ₹479.54Cr | 8.8% |
| BHELBharat Heavy Electricals Limited | ₹433.60 | +0.93% | ₹475.64Cr | 36.3% |
| HEROMOTORSHero Motors Limited | ₹158.48 | -3.57% | ₹475.49Cr | 13.3% |
| NETWEBNetweb Technologies India Limited | ₹4,721.60 | +0.14% | ₹474.84Cr | 15.6% |
Ordered by traded turnover, which is a published figure rather than a view on any security. Closing prices, not live quotes. This table does not rank, score or recommend anything.
Market figures are indicative and may be delayed. Past performance does not indicate future returns. Securities and schemes named anywhere on this platform are exemplary, not recommendatory.
What this page does not publish
This page used to carry price-to-earnings, return on equity, debt-to-equity and promoter holding for a handful of companies. Those figures were illustrative, and an illustrative ratio attached to a real listed company is an analytical claim with nothing behind it, so they were withdrawn rather than relabelled. They will return when the filings behind them are being imported — not before, and never as estimates.
Company financial statements
The company's own quarterly results filed with the exchanges, or its annual report
Quarterly shareholding pattern filings
The shareholding pattern published on NSE and BSE each quarter under LODR Regulation 31
Corporate action history
The corporate actions section of the NSE or BSE website
The screens this platform intends to run are listed with what each is waiting on.